实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03048 41.05%
HUMAHuma Finance $0.02475 17.30%
SOLVSolv Protocol $0.00503 15.63%
牛来牛来 (Niu Lai) $0.06193 15.22%
PEPEPepe $0.00000487 13.52%
BANKLorenzo Protocol $0.0306 12.92%
TUTTutorial $0.01922 12.20%
OSMOOsmosis $0.0551 11.31%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0941 -17.96%
SOXSBDirexion Semiconductor Bear 3X $42.45 -10.35%

ETH以太坊市值$2,863.32亿 1.63%
BNB币安币市值$985.17亿 0.45%
XRPXRP (瑞波币) 市值$835.25亿 2.78%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.11%
TRX波场市值$311.67亿 0.46%
ZEC大零币市值$219.71亿 6.76%
HYPEHyperliquid 市值$176.42亿 4.55%

USDCUSDC 成交额$14.40亿 -0.02%
BTC比特币 成交额$10.53亿 1.17%
ETH以太坊 成交额$4.92亿 1.63%
ZEC大零币 成交额$1.61亿 6.76%
SOLSolana 成交额$1.33亿 1.11%
USD1USD1 成交额$1.12亿 0.01%
NEARNEAR Protocol 成交额$9,087.27万 5.89%
XRPXRP (瑞波币) 成交额$8,825.08万 2.78%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AAOIBApplied Optoelectronics (bStoc	$77.14	$77.85	$70.64	$94.11万	$771.56万	5.10%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
195	AVGOBBroadcom (bStocks Tokenized St	$344.32	$345.96	$328.88	$93.12万	$1,857.66万	3.42%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
197	ZKZKsync	$0.01211	$0.01229	$0.01194	$91.84万	$1.35亿	0.83%
198	FLOKIFLOKI	$0.00002363	$0.0000242	$0.0000225	$91.82万	$2.22亿	3.55%
199	STXStacks	$0.3026	$0.3079	$0.2967	$91.81万	$5.70亿	0.00%
200	ZKCBoundless	$0.0334	$0.0352	$0.032	$91.47万	$956.30万	2.45%
201	MOVRMoonriver	$1.135	$1.17	$1.08	$91.25万	$1,399.50万	3.94%
202	LALagrange	$0.0596	$0.0616	$0.0567	$90.57万	$2,101.49万	3.11%
203	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
204	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
205	GALAGALA	$0.001768	$0.001779	$0.001687	$88.95万	$8,781.62万	3.76%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
211	SSonic	$0.04629	$0.04683	$0.04568	$85.51万	$1.81亿	-0.69%
212	TThreshold Network	$0.0048	$0.00492	$0.00466	$85.45万	$5,270.27万	0.21%
213	API3Api3	$0.2608	$0.2696	$0.2433	$83.91万	$3,789.85万	6.23%
214	USDEEthena USDe	$1.0008	$1.00	$1.00	$83.10万	$45.60亿	-0.02%
215	VELODROMEVELODROME	$0.03068	$0.03117	$0.02903	$82.93万	—	4.18%
216	MITOMitosis	$0.00855	$0.00874	$0.00838	$81.88万	$396.27万	1.91%
217	COMPCompound	$21.33	$22.19	$21.21	$81.50万	$2.14亿	-3.22%
218	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.63	$60.09	$54.99	$79.56万	$251.14万	5.48%
221	MSFTBMicrosoft (bStocks Tokenized S	$530.75	$535.13	$528.72	$78.98万	$431.24万	-0.31%
222	EPICEpic Private Internet Cash	$0.0941	$0.1239	$0.0926	$78.83万	$385.75万	-17.96%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
224	RARESuperRare	$0.01287	$0.01321	$0.01206	$78.57万	$998.10万	5.84%
225	ONEONEchain	$0.001293	$0.001334	$0.001266	$78.54万	$5,738.00万	0.23%
226	RERE	$0.3802	$0.3866	$0.3562	$78.03万	$5,954.39万	3.15%
227	ROBOFabric Protocol	$0.00583	$0.00603	$0.00544	$77.96万	$1,240.70万	6.19%
228	币安人生币安人生 (BinanceLife)	$0.5132	$0.5148	$0.5014	$77.74万	$5.10亿	1.75%
229	DYDXdYdX	$0.1096	$0.11056	$0.10464	$77.65万	$9,127.04万	4.00%
230	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
231	SPKSpark	$0.018499	$0.018738	$0.018155	$77.43万	$6,244.49万	-1.03%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$28.4	$28.72	$25.55	$77.32万	$1,541.70万	8.44%
233	BOMEBOOK OF MEME	$0.0006455	$0.0006552	$0.0006144	$76.94万	$4,315.93万	4.10%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
236	RUNETHORChain	$0.631	$0.633	$0.618	$76.02万	$2.07亿	0.96%
237	SCRScroll	$0.02122	$0.02168	$0.01982	$75.89万	$377.78万	5.00%
238	WALWalrus	$0.0341	$0.03504	$0.03257	$75.38万	$8,962.43万	1.88%
239	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%