实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02678
24.56%
-
HUMAHuma Finance
$0.02489
18.64%
-
BANKLorenzo Protocol
$0.0312
18.18%
-
TUTTutorial
$0.01958
13.25%
-
ANIMEAnimecoin
$0.00312
12.64%
-
SOLVSolv Protocol
$0.00487
12.21%
-
OSMOOsmosis
$0.0551
11.77%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1005
-11.77%
-
ETH以太坊
市值$2,863.32亿
1.08%
-
BNB币安币
市值$985.17亿
-0.08%
-
XRPXRP (瑞波币)
市值$835.25亿
1.81%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.65%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
5.98%
-
HYPEHyperliquid
市值$176.42亿
4.37%
-
USDCUSDC
成交额$14.20亿
-0.02%
-
BTC比特币
成交额$10.62亿
0.79%
-
ETH以太坊
成交额$4.82亿
1.08%
-
ZEC大零币
成交额$1.59亿
5.98%
-
SOLSolana
成交额$1.32亿
0.65%
-
USD1USD1
成交额$1.11亿
0.01%
-
NEARNEAR Protocol
成交额$8,903.12万
4.09%
-
XRPXRP (瑞波币)
成交额$8,810.19万
1.81%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$245.83 | $245.84 | $229.92 | $150.15万 | $849.04万 | 3.99% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
LDOLido DAO
|
$0.375 | $0.3797 | $0.3605 | $148.85万 | $3.10亿 | 1.57% |
| 149 |
LUMIALumia
|
$0.0827 | $0.0881 | $0.08 | $148.17万 | $1,915.45万 | 2.99% |
| 150 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $147.45万 | $894.80万 | 1.58% |
| 151 |
SOLVSolv Protocol
|
$0.00487 | $0.00509 | $0.00433 | $145.80万 | $2,670.37万 | 12.21% |
| 152 |
QQQBQQQB
|
$723.39 | $723.46 | $709.76 | $144.10万 | — | 1.24% |
| 153 |
PROMProm
|
$5.595 | $5.73 | $5.31 | $143.89万 | $1.03亿 | -0.13% |
| 154 |
METABMETAB
|
$621.25 | $634.18 | $619.55 | $141.06万 | — | -1.93% |
| 155 |
LITEBLITEB
|
$873.94 | $885.29 | $805.41 | $139.75万 | — | 4.56% |
| 156 |
DODODODO
|
$0.02375 | $0.02552 | $0.02287 | $137.56万 | $2,504.51万 | -5.27% |
| 157 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3081 | $136.43万 | $1.07亿 | 3.69% |
| 158 |
FFFalcon Finance
|
$0.09689 | $0.10064 | $0.09549 | $132.49万 | $3.25亿 | -2.24% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
WIFdogwifhat
|
$0.1804 | $0.1816 | $0.1762 | $130.05万 | $1.79亿 | -0.22% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
PHAPHALA
|
$0.0489 | $0.0503 | $0.0482 | $125.32万 | $4,206.75万 | -1.61% |
| 163 |
MRNABModerna (bStocks Tokenized Sto
|
$205.63 | $208.84 | $180.12 | $124.51万 | $245.16万 | 4.30% |
| 164 |
MUBARAKMubarak
|
$0.0526 | $0.05342 | $0.05073 | $122.83万 | $5,181.11万 | 3.20% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.6318 | $0.6331 | $0.6074 | $122.25万 | $4.10亿 | 2.18% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $771.88 | $765.29 | $121.88万 | $1,849.97万 | 0.47% |
| 167 |
SAGASaga
|
$0.01861 | $0.01877 | $0.0177 | $120.96万 | $751.27万 | 4.20% |
| 168 |
RLC云算宝
|
$0.5191 | $0.54 | $0.5035 | $120.62万 | $4,416.96万 | -1.56% |
| 169 |
KMNOKamino
|
$0.03967 | $0.04292 | $0.03895 | $119.35万 | $2.37亿 | -7.44% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.1998 | $0.1924 | $117.47万 | $1.91亿 | 0.25% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$159.21 | $162.68 | $158.00 | $116.35万 | $1,975.74万 | -0.95% |
| 172 |
HOODBRobinhood (bStocks Tokenized S
|
$87.47 | $96.76 | $86.83 | $114.81万 | $547.09万 | -6.72% |
| 173 |
CVXConvex Finance
|
$2.312 | $2.37 | $2.26 | $114.46万 | $2.15亿 | -2.20% |
| 174 |
VET唯链
|
$0.006445 | $0.006588 | $0.0063 | $112.63万 | $5.52亿 | -1.72% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 176 |
IOio.net
|
$0.1481 | $0.1527 | $0.1413 | $110.17万 | $6,252.92万 | 1.93% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 178 |
FOGOFogo
|
$0.00322 | $0.00338 | $0.00312 | $109.31万 | $1,779.16万 | -2.42% |
| 179 |
SANDThe Sandbox
|
$0.04823 | $0.04853 | $0.04662 | $108.39万 | $1.40亿 | -0.23% |
| 180 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.27 | $59.35 | $54.81 | $108.01万 | $355.31万 | 0.80% |
| 181 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 182 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0416 | $0.0402 | $106.63万 | $4,080.81万 | 0.24% |
| 183 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.03 | $105.64万 | $2.17亿 | 2.11% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
NMRNumeraire
|
$10.01 | $10.11 | $9.55 | $98.15万 | $7,136.40万 | 3.52% |
| 187 |
ZKZKsync
|
$0.01215 | $0.01229 | $0.01194 | $97.27万 | $1.35亿 | 0.08% |
| 188 |
DEXEDeXe
|
$1.628 | $1.64 | $1.56 | $96.94万 | $5,647.08万 | 2.91% |
| 189 |
0G0G
|
$0.1991 | $0.2061 | $0.194 | $96.47万 | $1.22亿 | -1.00% |
| 190 |
KITEKite
|
$0.1182 | $0.1212 | $0.112 | $96.26万 | $2.84亿 | 3.87% |
| 191 |
KAIAKaia
|
$0.0354 | $0.0358 | $0.0338 | $96.09万 | $2.29亿 | 1.43% |
| 192 |
RVNRavencoin
|
$0.001458 | $0.001488 | $0.001345 | $94.76万 | $2,286.46万 | 5.73% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Filecoin - BTC行情
Tether Gold - 比特币行情
牛来 - BTC行情
EUR - 数字货币市值
Uniswap - BTC行情
Filecoin - 比特币行情
EUR - 加密货币行情
RWUSD - 币种排行
波场 - BTC行情
Sky - 数字货币市值
大零币 - 数字货币市值
USD1 - 比特币行情
LayerZero - 比特币
IOST - 加密货币行情
StraitsX XUSD - 加密货币行情
Renzo - BTC行情
达世币 - 数字货币市值
PAX Gold - 数字货币市值
Worldcoin - 比特币行情
PAX Gold - BTC行情
Animecoin - 币种排行
Bubblemaps - 比特币
Tether Gold - 币种排行
Vana - 数字货币市值
Brevis - BTC行情
Gram - 比特币行情
恒星币 - 比特币行情
牛来 - 比特币行情
PancakeSwap - BTC行情
Haedal - 数字货币市值
BFUSD - 币种排行
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 币种排行
比特现金 - 币种排行
Gitcoin - 比特币
Bittensor - 以太坊ETH价格