Api3

API3 · 美元计价

$0.2577

≈ ￥1.7008

-1.60% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2619

24H 成交量

$32.38万

流通市值

$3,876.34万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.06	$8.51	$33.88万	$446.13万	-0.68%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
642	QNTBQNTB	$37.79	$40.64	$37.18	$9.63万	—	-6.46%
379	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
588	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.41%
536	NXPCNexpace	$0.1722	$0.176	$0.1685	$19.04万	$5,432.83万	0.47%
566	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
182	COINBCoinbase (bStocks Tokenized St	$158.66	$162.60	$156.52	$123.56万	$1,993.13万	-0.66%
153	ZKZKsync	$0.01165	$0.01226	$0.01137	$158.59万	$1.33亿	-2.51%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.25万	$1.25亿	-0.49%
279	EULEuler	$1.259	$1.27	$1.20	$66.12万	$2,965.05万	1.78%
667	IBMBIBMB	$251.8	$254.10	$247.41	$6.84万	—	0.91%
78	ICPInternet Computer	$2.586	$2.69	$2.52	$525.85万	$14.79亿	-0.50%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$64.68万	$2,346.83万	-1.12%
486	CHRChromia	$0.01741	$0.01853	$0.01703	$24.58万	$1,733.98万	-2.57%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%