COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 14:35:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.06	$8.51	$33.41万	$446.13万	-1.69%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.8	$40.64	$37.18	$9.59万	—	-6.39%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
580	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.69万	$7,525.56万	-2.66%
540	NXPCNexpace	$0.1704	$0.176	$0.1685	$18.74万	$5,432.83万	-1.05%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
182	COINBCoinbase (bStocks Tokenized St	$157.43	$162.60	$156.52	$122.89万	$1,993.13万	-1.06%
151	ZKZKsync	$0.01155	$0.01226	$0.01137	$159.93万	$1.33亿	-3.10%
267	APEApeCoin	$0.1203	$0.1276	$0.1193	$71.92万	$1.25亿	-1.47%
272	EULEuler	$1.265	$1.27	$1.20	$70.35万	$2,965.05万	1.77%
666	IBMBIBMB	$251.56	$254.10	$247.41	$6.86万	—	1.01%
79	ICPInternet Computer	$2.556	$2.69	$2.52	$525.30万	$14.79亿	-1.31%
282	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.30万	$2,346.83万	-1.96%
483	CHRChromia	$0.01724	$0.01853	$0.01703	$25.00万	$1,733.98万	-3.26%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%