Theta Fuel

TFUEL · 美元计价

$0.00846

≈ ￥0.055836

-2.54% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00878

24H 最低

$0.00841

今日开盘

$0.00868

24H 成交量

$7.58万

流通市值

$6,497.87万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$30.82万	$446.13万	-0.46%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
640	QNTBQNTB	$37.84	$40.64	$37.18	$9.62万	—	-6.27%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
585	YFIyearn.finance	$2041	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.86%
540	NXPCNexpace	$0.17	$0.176	$0.1685	$18.84万	$5,432.83万	-1.11%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
185	COINBCoinbase (bStocks Tokenized St	$157.09	$162.60	$156.52	$121.09万	$1,993.13万	-1.19%
153	ZKZKsync	$0.01139	$0.01226	$0.01137	$156.94万	$1.33亿	-4.69%
268	APEApeCoin	$0.1194	$0.1276	$0.1193	$71.24万	$1.25亿	-1.81%
261	EULEuler	$1.242	$1.27	$1.20	$73.27万	$2,965.05万	0.08%
667	IBMBIBMB	$251.32	$254.10	$247.41	$6.88万	—	0.94%
80	ICPInternet Computer	$2.531	$2.69	$2.52	$523.67万	$14.79亿	-1.86%
279	ZBTZEROBASE	$0.0699	$0.072	$0.0698	$67.12万	$2,346.83万	-2.10%
485	CHRChromia	$0.01712	$0.01853	$0.01703	$25.16万	$1,733.98万	-3.71%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%