Bancor Network

BNT · 美元计价

$0.2954

≈ ￥1.9496

-1.76% (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.3007

24H 成交量

$8.93万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$30.92万	$446.13万	0.00%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.69万	—	-6.52%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
578	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.13万	$7,525.56万	-2.37%
540	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.34万	$5,432.83万	-1.56%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
199	COINBCoinbase (bStocks Tokenized St	$158.24	$162.60	$156.52	$97.71万	$1,993.13万	-0.90%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
263	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.62万	$1.25亿	-1.54%
193	EULEuler	$1.259	$1.28	$1.20	$104.24万	$2,965.05万	0.80%
650	IBMBIBMB	$250.09	$254.10	$247.41	$8.92万	—	0.43%
79	ICPInternet Computer	$2.57	$2.69	$2.52	$520.65万	$14.79亿	-1.76%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.73万	$2,346.83万	-2.65%
536	CHRChromia	$0.01728	$0.01848	$0.01701	$20.21万	$1,733.98万	-5.99%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%