云储币

SC · 美元计价

$0.000764

≈ ￥0.0050424

-0.65% (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高

$0.00077

24H 最低

$0.000751

今日开盘

$0.000769

24H 成交量

$13.55万

流通市值

$3,774.55万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AGPUBAxe Compute (bStocks Tokenized	$8.27	$8.83	$7.78	$41.67万	$425.57万	-3.95%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
208	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
673	QNTBQNTB	$33.9	$36.98	$33.00	$8.39万	—	-8.01%
479	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
213	YFIyearn.finance	$1902	$1,987.00	$1,690.00	$143.28万	$6,658.16万	-4.28%
420	NXPCNexpace	$0.17	$0.1732	$0.1632	$48.04万	$5,232.46万	-1.05%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
501	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	COINBCoinbase (bStocks Tokenized St	$143.94	$157.05	$137.40	$220.38万	$1,751.81万	-8.35%
158	ZKZKsync	$0.01041	$0.01099	$0.00994	$218.35万	$1.13亿	-5.28%
138	APEApeCoin	$0.1149	$0.1164	$0.1056	$279.73万	$1.13亿	-1.29%
226	EULEuler	$1.113	$1.16	$0.968	$126.01万	$2,638.75万	-4.30%
550	IBMBIBMB	$257.29	$259.74	$254.67	$27.62万	—	0.48%
88	ICPInternet Computer	$2.537	$2.55	$2.27	$674.51万	$13.97亿	3.76%
217	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.40万	$2,287.31万	1.30%
460	CHRChromia	$0.01622	$0.01641	$0.01495	$41.32万	$1,568.03万	-0.86%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%