Band

BAND · 美元计价

$0.1962

≈ ￥1.2949

-1.16% (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.2009

24H 最低

$0.1958

今日开盘

$0.1985

24H 成交量

$2.74万

流通市值

$3,684.68万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.25	$8.11	$1.07万	$427.17万	0.49%
517	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
634	QNTBQNTB	$34.01	$34.15	$33.76	$2.57万	—	0.09%
316	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
419	YFIyearn.finance	$1933	$1,944.00	$1,870.00	$23.86万	$6,912.67万	1.10%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.47万	$5,446.29万	-1.50%
493	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
408	COINBCoinbase (bStocks Tokenized St	$146.52	$146.58	$145.16	$25.43万	$1,815.44万	0.82%
192	ZKZKsync	$0.01044	$0.0109	$0.01015	$76.18万	$1.17亿	-0.67%
410	APEApeCoin	$0.1132	$0.1157	$0.1122	$25.25万	$1.15亿	-1.82%
227	EULEuler	$1.175	$1.19	$1.07	$59.73万	$2,701.85万	6.92%
680	IBMBIBMB	$257.57	$258.32	$257.06	$7,062.31	—	-0.14%
113	ICPInternet Computer	$2.523	$2.53	$2.48	$152.59万	$13.99亿	-0.20%
87	ZBTZEROBASE	$0.0724	$0.0762	$0.0704	$220.89万	$2,467.24万	0.98%
456	CHRChromia	$0.01642	$0.01669	$0.01583	$19.88万	$1,604.98万	1.05%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%