Decred

DCR · 美元计价

$14.41

≈ ￥95.106

-0.21% (-$0.03)

更新于 2026-10-29 23:15:04

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.44

24H 成交量

$8.58万

流通市值

$2.56亿

24H 涨跌额

(-$0.03)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	AGPUBAxe Compute (bStocks Tokenized	$8.99	$9.12	$8.51	$40.81万	$446.13万	2.63%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
661	QNTBQNTB	$37.99	$38.83	$37.18	$7.62万	—	1.31%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
595	YFIyearn.finance	$2097	$2,129.00	$2,036.00	$14.84万	$7,525.56万	0.91%
509	NXPCNexpace	$0.1764	$0.1764	$0.1685	$22.45万	$5,432.83万	3.10%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
179	COINBCoinbase (bStocks Tokenized St	$161.02	$163.69	$156.68	$119.71万	$1,993.13万	1.32%
169	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.55万	$1.33亿	1.71%
245	APEApeCoin	$0.1248	$0.1276	$0.1191	$76.48万	$1.25亿	1.96%
189	EULEuler	$1.249	$1.28	$1.20	$109.17万	$2,965.05万	2.88%
620	IBMBIBMB	$254.1	$255.14	$246.26	$12.60万	—	1.66%
86	ICPInternet Computer	$2.623	$2.69	$2.52	$442.52万	$14.79亿	1.31%
270	ZBTZEROBASE	$0.0711	$0.0719	$0.0695	$67.17万	$2,346.83万	-0.28%
542	CHRChromia	$0.01785	$0.01841	$0.01701	$19.19万	$1,733.98万	-1.71%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%