Venus

XVS · 美元计价

$2.796

≈ ￥18.4536

-0.53% (-$0.02)

更新于 2026-10-31 05:30:01

24H 最高

$2.86

24H 最低

$2.65

今日开盘

$2.811

24H 成交量

$12.10万

流通市值

$4,703.86万

24H 涨跌额

(-$0.02)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AGPUBAxe Compute (bStocks Tokenized	$8.27	$8.83	$7.78	$41.75万	$425.57万	-3.50%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
208	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
672	QNTBQNTB	$33.85	$37.01	$33.00	$8.45万	—	-8.22%
480	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
213	YFIyearn.finance	$1906	$1,997.00	$1,690.00	$143.21万	$6,658.16万	-4.32%
420	NXPCNexpace	$0.1702	$0.1732	$0.1632	$48.06万	$5,232.46万	-0.87%
619	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
502	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
527	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
158	COINBCoinbase (bStocks Tokenized St	$144.19	$157.62	$137.40	$220.21万	$1,751.81万	-8.09%
153	ZKZKsync	$0.01035	$0.01108	$0.00994	$226.73万	$1.13亿	-5.74%
137	APEApeCoin	$0.1147	$0.1172	$0.1056	$280.73万	$1.13亿	-1.46%
226	EULEuler	$1.103	$1.18	$0.968	$126.88万	$2,638.75万	-5.40%
551	IBMBIBMB	$257.88	$259.74	$254.67	$27.63万	—	0.80%
89	ICPInternet Computer	$2.535	$2.54	$2.27	$673.46万	$13.97亿	3.85%
216	ZBTZEROBASE	$0.07	$0.0708	$0.0647	$136.51万	$2,287.31万	1.74%
457	CHRChromia	$0.01621	$0.01646	$0.01495	$41.52万	$1,568.03万	-0.92%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%