实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05577
22.33%
-
BEAMXBEAMX
$0.003342
17.64%
-
PARTIParticle Network
$0.0379
13.47%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02141
10.13%
-
LITEBLITEB
$835.98
9.05%
-
HUMAHuma Finance
$0.02548
9.03%
-
ERACaldera
$0.0857
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.325
-19.99%
-
QUICKQuickswap
$0.00317
-19.75%
-
ETH以太坊
市值$2,840.80亿
-1.24%
-
BNB币安币
市值$977.82亿
0.60%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.07%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$600.43亿
-0.67%
-
TRX波场
市值$314.11亿
0.21%
-
ZEC大零币
市值$211.99亿
0.87%
-
HYPEHyperliquid
市值$174.28亿
2.79%
-
USDCUSDC
成交额$13.02亿
-0.00%
-
BTC比特币
成交额$12.02亿
-0.54%
-
ETH以太坊
成交额$4.58亿
-1.24%
-
ZEC大零币
成交额$1.84亿
0.87%
-
SOLSolana
成交额$1.60亿
-0.67%
-
RLUSDRipple USD
成交额$1.54亿
0.01%
-
USD1USD1
成交额$1.46亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,766.95万
-0.07%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.02亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80310 | $8.08万 | $7.94万 | $12.02亿 | $1,980.03万 | -0.54% |
| 3 |
ETH以太坊
|
$2327.46 | $2,357.96 | $2,293.09 | $4.58亿 | $2,840.80亿 | -1.24% |
| 4 |
ZEC大零币
|
$1241.99 | $1,268.34 | $1,178.00 | $1.84亿 | $211.99亿 | 0.87% |
| 5 |
SOLSolana
|
$101.21 | $102.73 | $99.88 | $1.60亿 | $600.43亿 | -0.67% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99998 | $1.00 | $0.99991 | $1.46亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3021 | $1.31 | $1.27 | $9,766.95万 | $821.03亿 | -0.07% |
| 9 |
NEARNEAR Protocol
|
$4.525 | $4.67 | $4.43 | $9,237.61万 | $59.85亿 | -2.33% |
| 10 |
BNB币安币
|
$745.32 | $747.47 | $732.45 | $7,301.22万 | $977.82亿 | 0.60% |
| 11 |
ENAEthena
|
$0.2108 | $0.213 | $0.2013 | $4,321.77万 | $28.18亿 | 1.79% |
| 12 |
QNTQuant
|
$206.35 | $223.96 | $187.79 | $3,698.35万 | $30.63亿 | 5.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1276.29 | $1,288.57 | $1,223.46 | $3,357.46万 | $9,130.35万 | 1.34% |
| 14 |
SUISui
|
$0.9171 | $0.9338 | $0.9001 | $3,338.73万 | $37.89亿 | -1.50% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,265.08万 | $16.16亿 | -0.02% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.99 | $150.54 | $144.88 | $3,072.41万 | $1.61亿 | -0.15% |
| 17 |
WLDWorldcoin
|
$0.4409 | $0.461 | $0.4346 | $3,048.71万 | $16.57亿 | -4.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.85 | $93.22 | $81.54 | $2,747.73万 | $7,696.80万 | 8.29% |
| 19 |
DOGE狗币
|
$0.07764 | $0.07823 | $0.07598 | $2,717.68万 | $121.56亿 | 0.40% |
| 20 |
UNIUniswap
|
$7.114 | $7.20 | $6.78 | $2,661.94万 | $44.38亿 | 2.33% |
| 21 |
PEPEPepe
|
$0.00000435 | $0.00000447 | $0.00000421 | $2,582.44万 | $222.43万 | -1.14% |
| 22 |
TRX波场
|
$0.3309 | $0.3317 | $0.3299 | $2,389.69万 | $314.11亿 | 0.21% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$79.93 | $85.70 | $79.00 | $2,238.25万 | $1.49亿 | -6.67% |
| 24 |
XAUTTether Gold
|
$4021.71 | $4,030.00 | $3,979.52 | $2,101.25万 | $32.48亿 | 0.61% |
| 25 |
BMTBubblemaps
|
$0.02769 | $0.039 | $0.02752 | $1,907.45万 | $2,207.09万 | -13.85% |
| 26 |
HYPEHyperliquid
|
$79.48 | $80.65 | $74.99 | $1,870.37万 | $174.28亿 | 2.79% |
| 27 |
ERACaldera
|
$0.0857 | $0.1001 | $0.0777 | $1,698.44万 | $1,553.88万 | 8.90% |
| 28 |
LINKChainlink
|
$11.476 | $11.63 | $11.27 | $1,657.55万 | $88.38亿 | -0.47% |
| 29 |
HUMAHuma Finance
|
$0.02548 | $0.02573 | $0.01753 | $1,504.14万 | $4,115.60万 | 9.03% |
| 30 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,403.26万 | — | -0.10% |
| 31 |
PUMPPump.fun
|
$0.004274 | $0.00442 | $0.004114 | $1,398.95万 | $19.96亿 | -1.68% |
| 32 |
AAVEAave
|
$136.06 | $138.77 | $133.61 | $1,367.34万 | $21.10亿 | -1.63% |
| 33 |
ADA艾达币
|
$0.2068 | $0.2082 | $0.2005 | $1,353.04万 | $77.49亿 | 0.34% |
| 34 |
TAOBittensor
|
$252.9 | $256.10 | $247.30 | $1,146.40万 | $28.73亿 | -0.63% |
| 35 |
INJInjective
|
$7.974 | $8.16 | $7.53 | $1,122.02万 | $7.93亿 | -0.92% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$915.18 | $916.55 | $870.85 | $1,076.27万 | $6,897.42万 | 2.08% |
| 37 |
LTC莱特币
|
$56.77 | $57.28 | $56.01 | $1,060.98万 | $44.25亿 | -0.49% |
| 38 |
CHIPUSD.AI
|
$0.05577 | $0.05725 | $0.04258 | $1,036.80万 | $1.03亿 | 22.33% |
| 39 |
ONDOOndo
|
$0.4175 | $0.4243 | $0.3992 | $1,029.36万 | $20.38亿 | 1.80% |
| 40 |
AVAXAvalanche
|
$8.974 | $9.06 | $8.77 | $1,011.02万 | $39.91亿 | 0.56% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.45万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.65 | $145.40 | $137.52 | $949.88万 | $5,216.61万 | -2.53% |
| 43 |
DODODODO
|
$0.02344 | $0.02988 | $0.02294 | $926.56万 | $2,312.10万 | 1.91% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.19 | $143.47 | $137.97 | $865.55万 | $2,798.50万 | 2.13% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $841.45万 | $3.04亿 | -0.01% |
| 46 |
ARBArbitrum
|
$0.1689 | $0.1737 | $0.1655 | $826.73万 | $11.71亿 | -0.47% |
| 47 |
FILFilecoin
|
$0.9134 | $0.9328 | $0.8974 | $796.45万 | $7.72亿 | -1.73% |
| 48 |
XLM恒星币
|
$0.1691 | $0.1712 | $0.1666 | $780.29万 | $59.74亿 | -0.41% |
相关站点
共 40 个
Quant - BTC行情
Artificial - 比特币行情
Ripple USD - 加密货币行情
Curve DAO - 数字货币市值
Solana - 比特币行情
Curve DAO - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 比特币
ZKsync - 比特币
USD.AI - 比特币行情
Hedera - 币种排行
Uniswap - 比特币行情
United Stables - 比特币行情
Hyperliquid - BTC行情
First Digital - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 比特币
Huma Finance - 比特币行情
Lorenzo - 比特币
MegaETH - 比特币行情
Official Trump - BTC行情
Artificial - 比特币行情
PHALA - 比特币
QQQB - 以太坊ETH价格
莱特币 - 比特币
First Digital - BTC行情
ZKsync - 以太坊ETH价格
Aster - 币种排行
Caldera - 加密货币行情
Bubblemaps - 比特币行情
DODO - BTC行情
PHALA - BTC行情
以太坊 - 以太坊ETH价格
Caldera - 加密货币行情
比特现金 - BTC行情
Gitcoin - 数字货币市值
Sui - 加密货币行情
Celestia - 数字货币市值
Starknet - BTC行情
Ethena - BTC行情