SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$156.09

≈ ￥1030.19

6.34% ($9.31)

更新于 2026-10-28 20:05:02

24H 最高

$158.53

24H 最低

$144.21

今日开盘

$146.78

24H 成交量

$1,791.68万

流通市值

$2,820.24万

24H 涨跌额

($9.31)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.33	$8.03	$28.98万	$376.22万	10.44%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
658	QNTBQNTB	$40.37	$40.64	$37.79	$6.22万	—	6.27%
371	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
635	YFIyearn.finance	$2109	$2,133.00	$2,086.00	$8.99万	$7,550.27万	0.76%
565	NXPCNexpace	$0.1725	$0.1739	$0.17	$14.20万	$5,383.53万	1.23%
534	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
145	COINBCoinbase (bStocks Tokenized St	$158.18	$162.68	$158.00	$162.23万	$1,975.74万	-1.37%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.54万	$1.35亿	-1.89%
318	APEApeCoin	$0.1231	$0.124	$0.1197	$48.05万	$1.22亿	2.76%
350	EULEuler	$1.24	$1.31	$1.24	$41.36万	$3,088.51万	0.32%
677	IBMBIBMB	$247.87	$253.76	$247.41	$4.18万	—	-2.13%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$417.75万	$14.43亿	1.21%
278	ZBTZEROBASE	$0.0718	$0.0725	$0.0704	$58.07万	$2,289.16万	1.70%
389	CHRChromia	$0.0182	$0.01853	$0.01679	$35.95万	$1,636.12万	8.33%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%