Chiliz

CHZ · 美元计价

$0.01186

≈ ￥0.078276

-2.63% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.01226

24H 最低

$0.01186

今日开盘

$0.01218

24H 成交量

$32.91万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AGPUBAxe Compute (bStocks Tokenized	$8.55	$8.61	$8.06	$28.42万	$427.17万	4.27%
530	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
667	QNTBQNTB	$34.27	$34.52	$33.83	$2.35万	—	0.97%
309	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	YFIyearn.finance	$1931	$2,062.00	$1,926.00	$37.22万	$6,912.67万	-4.78%
545	NXPCNexpace	$0.1662	$0.1712	$0.1656	$13.00万	$5,446.29万	-2.64%
499	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
202	COINBCoinbase (bStocks Tokenized St	$141.25	$147.70	$141.12	$70.75万	$1,815.44万	-3.66%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$53.74万	$1.17亿	-3.15%
267	APEApeCoin	$0.11	$0.1135	$0.1093	$48.43万	$1.15亿	-2.91%
251	EULEuler	$1.08	$1.17	$1.07	$51.71万	$2,701.85万	-7.14%
676	IBMBIBMB	$258.38	$258.38	$255.97	$1.65万	—	0.17%
94	ICPInternet Computer	$2.512	$2.57	$2.48	$233.27万	$13.99亿	0.04%
255	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.38万	$2,467.24万	-3.69%
600	CHRChromia	$0.01573	$0.01635	$0.01564	$8.50万	$1,604.98万	-3.20%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%