Kusama

KSM · 美元计价

$3.51

≈ ￥23.166

-0.85% (-$0.03)

更新于 2026-11-01 11:20:02

24H 最高

$3.56

24H 最低

$3.47

今日开盘

$3.54

24H 成交量

$5.67万

流通市值

$6,749.89万

24H 涨跌额

(-$0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.11	$1.10万	$427.17万	0.98%
511	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
631	QNTBQNTB	$33.89	$34.17	$33.76	$2.31万	—	-0.59%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	YFIyearn.finance	$1960	$1,962.00	$1,870.00	$23.68万	$6,912.67万	3.54%
536	NXPCNexpace	$0.1709	$0.1742	$0.1688	$12.48万	$5,446.29万	-0.58%
491	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
370	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
425	COINBCoinbase (bStocks Tokenized St	$146.32	$146.58	$145.16	$22.96万	$1,815.44万	0.57%
199	ZKZKsync	$0.0104	$0.0109	$0.01015	$73.45万	$1.17亿	0.19%
409	APEApeCoin	$0.1132	$0.1157	$0.1122	$25.63万	$1.15亿	-0.96%
228	EULEuler	$1.17	$1.19	$1.07	$59.71万	$2,701.85万	7.34%
678	IBMBIBMB	$257.51	$258.32	$257.06	$7,098.12	—	-0.09%
112	ICPInternet Computer	$2.515	$2.53	$2.48	$155.80万	$13.99亿	-0.32%
86	ZBTZEROBASE	$0.0714	$0.0762	$0.0704	$219.97万	$2,467.24万	-0.42%
452	CHRChromia	$0.01635	$0.01669	$0.01583	$19.89万	$1,604.98万	1.05%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%