GMX

GMX · 美元计价

$8.28

≈ ￥54.648

3.76% ($0.30)

更新于 2026-11-01 12:40:03

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.98

24H 成交量

$12.96万

流通市值

$8,901.02万

24H 涨跌额

($0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.15	$1.14万	$427.17万	0.61%
507	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
498	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
631	QNTBQNTB	$33.87	$34.17	$33.76	$2.28万	—	-0.35%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
415	YFIyearn.finance	$1977	$1,979.00	$1,870.00	$23.92万	$6,912.67万	4.60%
537	NXPCNexpace	$0.1714	$0.1742	$0.1688	$12.24万	$5,446.29万	-0.75%
485	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
459	COINBCoinbase (bStocks Tokenized St	$146.41	$146.58	$145.16	$19.09万	$1,815.44万	0.65%
201	ZKZKsync	$0.01042	$0.0109	$0.01015	$72.28万	$1.17亿	1.46%
407	APEApeCoin	$0.1134	$0.1157	$0.1122	$25.34万	$1.15亿	-0.18%
224	EULEuler	$1.185	$1.21	$1.07	$61.11万	$2,701.85万	9.42%
679	IBMBIBMB	$257.77	$258.32	$257.06	$6,878.40	—	0.17%
107	ICPInternet Computer	$2.512	$2.53	$2.48	$155.81万	$13.99亿	0.72%
85	ZBTZEROBASE	$0.0717	$0.0762	$0.0704	$218.49万	$2,467.24万	-0.28%
450	CHRChromia	$0.01636	$0.01669	$0.01583	$20.24万	$1,604.98万	1.36%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%