Livepeer

LPT · 美元计价

$1.433

≈ ￥9.4578

1.13% ($0.02)

更新于 2026-11-01 12:35:01

24H 最高

$1.45

24H 最低

$1.41

今日开盘

$1.417

24H 成交量

$13.18万

流通市值

$7,164.65万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AGPUBAxe Compute (bStocks Tokenized	$8.19	$8.25	$8.15	$1.14万	$427.17万	0.37%
508	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
631	QNTBQNTB	$33.93	$34.17	$33.76	$2.28万	—	-0.18%
319	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
414	YFIyearn.finance	$1968	$1,979.00	$1,870.00	$24.11万	$6,912.67万	4.35%
537	NXPCNexpace	$0.1714	$0.1742	$0.1688	$12.24万	$5,446.29万	-0.52%
485	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
459	COINBCoinbase (bStocks Tokenized St	$146.41	$146.58	$145.16	$19.10万	$1,815.44万	0.65%
201	ZKZKsync	$0.01043	$0.0109	$0.01015	$72.43万	$1.17亿	1.36%
408	APEApeCoin	$0.1135	$0.1157	$0.1122	$25.42万	$1.15亿	0.09%
225	EULEuler	$1.189	$1.21	$1.07	$60.98万	$2,701.85万	9.48%
680	IBMBIBMB	$257.77	$258.32	$257.06	$6,878.40	—	0.17%
107	ICPInternet Computer	$2.515	$2.53	$2.48	$156.37万	$13.99亿	0.80%
86	ZBTZEROBASE	$0.072	$0.0762	$0.0704	$218.45万	$2,467.24万	0.14%
450	CHRChromia	$0.01636	$0.01669	$0.01583	$20.24万	$1,604.98万	1.24%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%