CYPHB

CYPHB · 美元计价

$3.09

≈ ￥20.394

-1.91% (-$0.06)

更新于 2026-10-30 04:45:01

24H 最高

$3.54

24H 最低

$2.95

今日开盘

$3.15

24H 成交量

$31.83万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	AGPUBAxe Compute (bStocks Tokenized	$8.54	$9.12	$8.51	$46.98万	$453.18万	-4.69%
613	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
178	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
685	QNTBQNTB	$36.92	$38.59	$36.85	$3.45万	—	-2.35%
423	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
584	YFIyearn.finance	$1966	$2,116.00	$1,957.00	$17.65万	$7,550.93万	-6.16%
486	NXPCNexpace	$0.1689	$0.1781	$0.1683	$29.99万	$5,523.99万	-2.65%
594	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
440	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
480	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	COINBCoinbase (bStocks Tokenized St	$157.01	$163.76	$156.49	$212.03万	$2,011.16万	-2.21%
180	ZKZKsync	$0.01098	$0.01226	$0.01088	$146.24万	$1.31亿	-8.58%
259	APEApeCoin	$0.1159	$0.1271	$0.1152	$79.15万	$1.25亿	-7.28%
207	EULEuler	$1.164	$1.28	$1.16	$111.58万	$2,988.74万	-5.67%
616	IBMBIBMB	$256.25	$260.74	$246.26	$14.28万	—	2.00%
80	ICPInternet Computer	$2.422	$2.67	$2.41	$579.18万	$14.65亿	-8.15%
276	ZBTZEROBASE	$0.0684	$0.0719	$0.068	$74.34万	$2,337.22万	-3.93%
535	CHRChromia	$0.01637	$0.01818	$0.0163	$24.13万	$1,744.00万	-9.16%
541	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%