PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.47	$8.06	$14.07万	$427.17万	-0.24%
525	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
648	QNTBQNTB	$34.2	$34.52	$33.80	$3.44万	—	0.56%
310	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
291	YFIyearn.finance	$1941	$2,062.00	$1,936.00	$41.36万	$6,912.67万	-5.09%
562	NXPCNexpace	$0.1666	$0.1713	$0.1661	$11.17万	$5,446.29万	-2.35%
495	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
230	COINBCoinbase (bStocks Tokenized St	$143.84	$147.70	$143.00	$57.07万	$1,815.44万	-2.08%
253	ZKZKsync	$0.01017	$0.01062	$0.01016	$50.34万	$1.17亿	-2.21%
268	APEApeCoin	$0.1108	$0.1143	$0.1093	$46.83万	$1.15亿	-2.38%
195	EULEuler	$1.078	$1.22	$1.08	$73.42万	$2,701.85万	-9.79%
679	IBMBIBMB	$257.4	$258.31	$255.97	$1.43万	—	-0.32%
93	ICPInternet Computer	$2.519	$2.57	$2.48	$230.67万	$13.99亿	0.36%
263	ZBTZEROBASE	$0.0683	$0.0714	$0.0682	$47.59万	$2,467.24万	-4.21%
604	CHRChromia	$0.01577	$0.01642	$0.0157	$7.98万	$1,604.98万	-3.67%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%