MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 19:25:01

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	AGPUBAxe Compute (bStocks Tokenized	$8.54	$8.60	$8.06	$27.88万	$427.17万	4.15%
534	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
668	QNTBQNTB	$34.29	$34.52	$33.83	$2.35万	—	1.03%
309	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
316	YFIyearn.finance	$1939	$2,062.00	$1,926.00	$37.37万	$6,912.67万	-3.82%
548	NXPCNexpace	$0.1665	$0.1712	$0.1656	$12.90万	$5,446.29万	-2.40%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
366	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
204	COINBCoinbase (bStocks Tokenized St	$141.62	$147.70	$141.47	$70.26万	$1,815.44万	-3.48%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$54.01万	$1.17亿	-3.05%
266	APEApeCoin	$0.1101	$0.1136	$0.1093	$48.42万	$1.15亿	-3.08%
249	EULEuler	$1.079	$1.17	$1.07	$52.92万	$2,701.85万	-7.94%
676	IBMBIBMB	$258.31	$258.31	$255.97	$1.65万	—	0.14%
91	ICPInternet Computer	$2.514	$2.57	$2.48	$240.20万	$13.99亿	0.08%
253	ZBTZEROBASE	$0.0679	$0.0711	$0.0674	$51.03万	$2,467.24万	-4.10%
599	CHRChromia	$0.01576	$0.01635	$0.01564	$8.60万	$1,604.98万	-3.19%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%