FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AGPUBAxe Compute (bStocks Tokenized	$8.52	$8.61	$8.06	$28.51万	$427.17万	3.90%
530	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
666	QNTBQNTB	$34.32	$34.52	$33.83	$2.36万	—	1.12%
309	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
322	YFIyearn.finance	$1929	$2,062.00	$1,926.00	$36.75万	$6,912.67万	-4.65%
544	NXPCNexpace	$0.166	$0.1712	$0.1656	$13.08万	$5,446.29万	-2.81%
501	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
200	COINBCoinbase (bStocks Tokenized St	$141.6	$147.70	$141.12	$71.64万	$1,815.44万	-3.42%
245	ZKZKsync	$0.01016	$0.01062	$0.01013	$53.53万	$1.17亿	-3.05%
267	APEApeCoin	$0.1099	$0.1135	$0.1093	$48.50万	$1.15亿	-3.00%
252	EULEuler	$1.077	$1.17	$1.07	$51.52万	$2,701.85万	-7.32%
677	IBMBIBMB	$258.5	$258.50	$255.97	$1.65万	—	0.27%
94	ICPInternet Computer	$2.513	$2.57	$2.48	$233.48万	$13.99亿	0.24%
256	ZBTZEROBASE	$0.0678	$0.0711	$0.0674	$50.55万	$2,467.24万	-3.69%
600	CHRChromia	$0.01571	$0.01635	$0.01564	$8.55万	$1,604.98万	-3.62%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%