CoW Protocol

COW · 美元计价

$0.1188

≈ ￥0.78408

1.37% ($0.00)

更新于 2026-11-01 13:15:03

24H 最高

$0.1563

24H 最低

$0.1159

今日开盘

$0.1172

24H 成交量

$552.17万

流通市值

$7,793.46万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.25	$8.16	$1.15万	$427.17万	0.37%
508	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
631	QNTBQNTB	$34.03	$34.17	$33.76	$2.23万	—	0.24%
320	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
410	YFIyearn.finance	$1982	$1,990.00	$1,870.00	$24.78万	$6,912.67万	4.76%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.29万	$5,446.29万	-0.52%
480	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
457	COINBCoinbase (bStocks Tokenized St	$146.35	$146.58	$145.16	$19.65万	$1,815.44万	0.49%
205	ZKZKsync	$0.01039	$0.0109	$0.01015	$70.93万	$1.17亿	1.56%
408	APEApeCoin	$0.1134	$0.1157	$0.1122	$24.82万	$1.15亿	0.09%
223	EULEuler	$1.166	$1.21	$1.07	$62.22万	$2,701.85万	8.16%
680	IBMBIBMB	$257.78	$258.32	$257.07	$6,718.94	—	0.17%
108	ICPInternet Computer	$2.516	$2.53	$2.48	$154.02万	$13.99亿	1.09%
84	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$217.75万	$2,467.24万	-0.28%
432	CHRChromia	$0.01627	$0.01669	$0.01583	$21.84万	$1,604.98万	1.50%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%