HIMSB

HIMSB · 美元计价

$27.82

≈ ￥183.612

0.11% ($0.03)

更新于 2026-11-01 11:30:01

24H 最高

$27.82

24H 最低

$27.73

今日开盘

$27.79

24H 成交量

$6,245.75

流通市值

—

24H 涨跌额

($0.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.11	$1.10万	$427.17万	0.98%
509	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
499	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
631	QNTBQNTB	$33.89	$34.17	$33.76	$2.31万	—	-0.67%
318	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
418	YFIyearn.finance	$1969	$1,969.00	$1,870.00	$23.85万	$6,912.67万	4.02%
535	NXPCNexpace	$0.1712	$0.1742	$0.1688	$12.59万	$5,446.29万	-0.12%
489	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
372	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
431	COINBCoinbase (bStocks Tokenized St	$146.43	$146.58	$145.16	$21.90万	$1,815.44万	0.72%
200	ZKZKsync	$0.01043	$0.0109	$0.01015	$72.60万	$1.17亿	0.77%
404	APEApeCoin	$0.1134	$0.1157	$0.1122	$26.24万	$1.15亿	-0.44%
228	EULEuler	$1.186	$1.19	$1.07	$59.56万	$2,701.85万	9.01%
678	IBMBIBMB	$257.51	$258.32	$257.06	$6,968.95	—	-0.08%
111	ICPInternet Computer	$2.516	$2.53	$2.48	$155.46万	$13.99亿	0.00%
88	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$219.64万	$2,467.24万	0.00%
453	CHRChromia	$0.01635	$0.01669	$0.01583	$19.86万	$1,604.98万	1.30%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%