Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.16	$1.15万	$427.17万	0.12%
505	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
493	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
632	QNTBQNTB	$33.98	$34.17	$33.78	$2.13万	—	0.00%
322	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
403	YFIyearn.finance	$2015	$2,028.00	$1,870.00	$26.41万	$6,912.67万	6.84%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.00万	$5,446.29万	-0.52%
479	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
339	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
447	COINBCoinbase (bStocks Tokenized St	$146.5	$146.58	$145.16	$20.31万	$1,815.44万	0.40%
206	ZKZKsync	$0.01044	$0.0109	$0.01015	$70.57万	$1.17亿	1.75%
411	APEApeCoin	$0.1139	$0.1157	$0.1122	$24.65万	$1.15亿	0.53%
216	EULEuler	$1.17	$1.21	$1.07	$62.89万	$2,701.85万	7.83%
678	IBMBIBMB	$257.76	$258.32	$257.07	$6,818.45	—	0.08%
110	ICPInternet Computer	$2.526	$2.53	$2.48	$151.00万	$13.99亿	0.88%
85	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$215.36万	$2,467.24万	-0.14%
434	CHRChromia	$0.01633	$0.01669	$0.01583	$21.53万	$1,604.98万	2.13%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%