Chainbase

C · 美元计价

$0.0783

≈ ￥0.51678

3.71% ($0.00)

更新于 2026-11-01 13:45:02

24H 最高

$0.079

24H 最低

$0.0755

今日开盘

$0.0755

24H 成交量

$13.35万

流通市值

$1,247.47万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.25	$8.16	$1.15万	$427.17万	0.37%
507	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
493	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
631	QNTBQNTB	$33.91	$34.17	$33.76	$2.24万	—	0.27%
324	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
409	YFIyearn.finance	$2005	$2,007.00	$1,870.00	$25.22万	$6,912.67万	6.14%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.18万	$5,446.29万	-0.41%
480	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
371	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
436	COINBCoinbase (bStocks Tokenized St	$146.43	$146.58	$145.16	$21.33万	$1,815.44万	0.48%
205	ZKZKsync	$0.01041	$0.0109	$0.01015	$70.64万	$1.17亿	1.56%
412	APEApeCoin	$0.1134	$0.1157	$0.1122	$24.57万	$1.15亿	0.18%
217	EULEuler	$1.173	$1.21	$1.07	$62.85万	$2,701.85万	8.51%
679	IBMBIBMB	$257.78	$258.32	$257.07	$6,698.87	—	0.09%
110	ICPInternet Computer	$2.515	$2.53	$2.48	$151.49万	$13.99亿	0.72%
84	ZBTZEROBASE	$0.0716	$0.0762	$0.0704	$216.04万	$2,467.24万	-0.28%
432	CHRChromia	$0.01626	$0.01669	$0.01583	$21.73万	$1,604.98万	1.69%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%