Advanced Micro Devices (bStock

AMDB · 美元计价

$513.49

≈ ￥3389.03

-0.11% (-$0.55)

更新于 2026-11-02 18:35:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$514.04

24H 成交量

$78.91万

流通市值

$1,044.47万

24H 涨跌额

(-$0.55)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	AGPUBAxe Compute (bStocks Tokenized	$8.38	$8.56	$8.06	$25.92万	$427.17万	1.95%
533	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
654	QNTBQNTB	$34.4	$34.52	$33.80	$3.02万	—	1.24%
308	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
306	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$38.88万	$6,912.67万	-4.83%
559	NXPCNexpace	$0.1658	$0.1712	$0.1656	$11.90万	$5,446.29万	-2.87%
500	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
367	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
214	COINBCoinbase (bStocks Tokenized St	$142.14	$147.70	$141.61	$63.75万	$1,815.44万	-3.12%
249	ZKZKsync	$0.01015	$0.01062	$0.01013	$52.53万	$1.17亿	-3.52%
267	APEApeCoin	$0.1101	$0.114	$0.1093	$47.46万	$1.15亿	-3.34%
229	EULEuler	$1.076	$1.19	$1.07	$57.64万	$2,701.85万	-9.35%
676	IBMBIBMB	$257.62	$258.31	$255.97	$1.61万	—	-0.07%
92	ICPInternet Computer	$2.507	$2.57	$2.48	$233.98万	$13.99亿	0.00%
252	ZBTZEROBASE	$0.0674	$0.0711	$0.0674	$51.31万	$2,467.24万	-5.20%
607	CHRChromia	$0.0157	$0.01638	$0.01568	$8.01万	$1,604.98万	-3.98%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%